Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.0% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 159.0 |
1.15 |
3.10 |
2.06 |
0 |
0 |
0.7% |
0.2% |
| 160.0 |
0.70 |
2.25 |
1.52 |
0 |
0 |
0.4% |
0.6% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 159.0 |
2.90 |
4.70 |
3.59 |
0 |
0 |
1.8% |
1.3% |
| 160.0 |
2.25 |
4.10 |
3.06 |
0 |
2 |
1.4% |
1.6% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 159.0 |
6.70 |
9.20 |
6.55 |
0 |
0 |
4.4% |
3.9% |
| 160.0 |
6.10 |
8.60 |
6.02 |
0 |
0 |
4.0% |
4.1% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 159.0 |
9.70 |
12.90 |
8.70 |
0 |
0 |
6.5% |
5.9% |
| 160.0 |
9.10 |
12.30 |
8.17 |
0 |
0 |
6.0% |
6.2% |
