| Look! There's potential to make 5.4% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.85 | 4.80 | 3.31 | 0 | 16 | 3.8% | -0.6% | ||||
| 80.0 | - | 1.10 | - | 0 | 3 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 3.70 | 5.30 | 3.80 | 0 | 0 | 5.0% | 4.6% | ||||
| 79.0 | 3.20 | 4.80 | 3.33 | 0 | 0 | 4.3% | 5.2% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 5.10 | 7.10 | 5.05 | 0 | 0 | 7.0% | 6.6% | ||||
| 79.0 | 4.70 | 6.70 | 4.58 | 0 | 0 | 6.4% | 7.3% | ||||
| APR Expiring 4/17/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 7.60 | 9.80 | 7.63 | 0 | 2 | 10.7% | 6.1% | ||||
| 80.0 | 5.20 | 7.30 | 5.15 | 0 | 17 | 7.1% | 9.4% | ||||
| JUL Expiring 7/17/2026 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 10.00 | 13.00 | 10.07 | 0 | 36 | 14.6% | 9.8% | ||||
| 80.0 | 8.00 | 10.20 | 7.68 | 4 | 48 | 11.4% | 13.8% | ||||
