Thursday, 8/13/2026 1:35 PM ET — 20 min. delayed
Look! There's potential to make 5.8% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 74.0 |
1.55 |
3.20 |
3.00 |
6 |
3 |
2.1% |
1.0% |
| 75.0 |
1.35 |
2.80 |
2.50 |
0 |
0 |
1.8% |
2.1% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 74.0 |
4.00 |
5.70 |
5.49 |
0 |
0 |
5.7% |
4.5% |
| 75.0 |
3.50 |
5.20 |
5.01 |
0 |
0 |
4.9% |
5.2% |
| OCT Expiring 10/16/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 74.0 |
5.50 |
7.20 |
7.14 |
0 |
0 |
7.9% |
6.8% |
| 75.0 |
4.90 |
6.80 |
6.67 |
0 |
11 |
7.0% |
7.3% |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 74.0 |
7.10 |
10.90 |
10.86 |
0 |
0 |
10.5% |
9.3% |
| 75.0 |
6.60 |
11.20 |
10.42 |
0 |
30 |
9.7% |
10.0% |
