| Look! There's potential to make 6.9% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 1.35 | 4.60 | 3.63 | 0 | 2 | 3.7% | 2.0% | ||||
| 38.0 | 0.95 | 4.20 | 3.17 | 0 | 1 | 2.6% | 3.6% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 2.40 | 6.30 | 4.74 | 0 | 0 | 6.8% | 5.0% | ||||
| 38.0 | 2.00 | 5.90 | 4.29 | 0 | 0 | 5.6% | 6.7% | ||||
| APR Expiring 4/17/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 3.10 | 6.80 | 5.62 | 0 | 0 | 9.0% | 7.2% | ||||
| 38.0 | 2.65 | 6.50 | 5.18 | 0 | 0 | 7.6% | 8.6% | ||||
| JUL Expiring 7/17/2026 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 5.60 | 9.40 | 7.77 | 0 | 0 | 17.5% | 15.5% | ||||
| 38.0 | 5.40 | 9.10 | 7.37 | 0 | 0 | 16.8% | 17.9% | ||||
