Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.7% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
0.75 |
1.70 |
1.51 |
20 |
934 |
4.2% |
-2.9% |
| 20.0 |
0.15 |
0.25 |
0.27 |
33 |
930 |
0.8% |
7.4% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.25 |
2.20 |
2.05 |
7 |
356 |
7.1% |
-0.1% |
| 20.0 |
0.45 |
0.95 |
0.86 |
18 |
467 |
2.5% |
9.2% |
| NOV Expiring 11/20/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.75 |
3.50 |
2.85 |
1 |
355 |
17.2% |
9.2% |
| 20.0 |
1.80 |
2.10 |
1.71 |
45 |
963 |
10.6% |
17.9% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.30 |
3.70 |
3.13 |
0 |
283 |
14.0% |
6.3% |
| 20.0 |
1.10 |
2.50 |
2.01 |
100 |
396 |
6.2% |
13.2% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
3.10 |
5.50 |
3.89 |
0 |
1014 |
19.8% |
11.7% |
| 20.0 |
2.95 |
3.50 |
2.81 |
42 |
26 |
18.6% |
26.4% |
