Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.5% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
0.60 |
2.80 |
1.62 |
0 |
0 |
0.7% |
-0.4% |
| 86.0 |
0.60 |
2.00 |
1.06 |
0 |
1 |
0.7% |
0.8% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
1.35 |
4.00 |
2.36 |
0 |
1 |
1.6% |
0.5% |
| 86.0 |
1.45 |
2.85 |
1.84 |
0 |
1 |
1.7% |
1.8% |
| DEC Expiring 12/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
2.50 |
6.80 |
3.80 |
0 |
0 |
3.0% |
1.9% |
| 86.0 |
2.00 |
5.80 |
3.30 |
0 |
0 |
2.4% |
2.5% |
| MAR Expiring 3/19/2027 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
3.50 |
8.20 |
4.79 |
0 |
4 |
4.2% |
3.1% |
| 86.0 |
2.95 |
7.50 |
4.29 |
0 |
0 |
3.6% |
3.7% |
