Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.35 |
1.65 |
1.33 |
0 |
92 |
2.2% |
-4.9% |
| 17.5 |
0.05 |
0.40 |
0.17 |
2 |
106 |
0.3% |
8.8% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.75 |
1.90 |
1.70 |
0 |
71 |
4.9% |
-2.5% |
| 17.5 |
0.30 |
0.70 |
0.54 |
2 |
133 |
1.9% |
10.5% |
| DEC Expiring 12/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.70 |
2.90 |
2.48 |
0 |
38 |
11.8% |
4.0% |
| 17.5 |
1.20 |
1.85 |
1.36 |
0 |
259 |
8.0% |
17.2% |
| MAR Expiring 3/19/2027 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.05 |
4.60 |
3.04 |
0 |
2 |
14.6% |
6.5% |
| 17.5 |
1.35 |
2.70 |
1.95 |
0 |
10 |
9.1% |
18.4% |
