Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.8% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 28.0 |
0.65 |
1.60 |
1.15 |
0 |
4 |
2.3% |
0.8% |
| 29.0 |
0.20 |
1.10 |
0.67 |
0 |
20 |
0.7% |
2.7% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 28.0 |
1.30 |
2.25 |
1.77 |
0 |
2 |
4.8% |
3.2% |
| 29.0 |
0.80 |
1.75 |
1.31 |
0 |
0 |
2.9% |
5.0% |
| DEC Expiring 12/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 28.0 |
1.05 |
3.80 |
2.95 |
0 |
0 |
3.8% |
2.3% |
| 29.0 |
1.00 |
4.70 |
2.50 |
0 |
0 |
3.6% |
5.7% |
| MAR Expiring 3/19/2027 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 28.0 |
1.25 |
5.40 |
3.73 |
0 |
0 |
4.6% |
3.0% |
| 29.0 |
0.85 |
4.90 |
3.30 |
0 |
0 |
3.1% |
5.1% |
