Wednesday, 3/11/2026 12:49 PM ET — 20 min. delayed
Look! There's potential to make 1.7% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
0.70 |
0.80 |
0.80 |
20 |
46 |
3.5% |
0.2% |
| 22.5 |
- |
0.10 |
- |
0 |
918 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
0.95 |
1.05 |
1.13 |
0 |
2 |
4.8% |
1.5% |
| 22.5 |
0.10 |
0.15 |
0.21 |
30 |
1193 |
0.5% |
9.4% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.30 |
1.40 |
1.36 |
0 |
226 |
6.7% |
3.3% |
| 22.5 |
0.25 |
0.40 |
0.40 |
1 |
842 |
1.2% |
10.2% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.75 |
1.90 |
1.88 |
13 |
383 |
9.3% |
5.8% |
| 22.5 |
0.65 |
0.85 |
0.91 |
59 |
375 |
3.2% |
12.4% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.90 |
2.10 |
2.09 |
0 |
3 |
10.1% |
6.6% |
| 22.5 |
0.80 |
1.00 |
1.13 |
0 |
5 |
4.0% |
13.3% |
| JAN Expiring 1/15/2027 310 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.15 |
2.40 |
2.38 |
5 |
198 |
11.6% |
8.0% |
| 22.5 |
1.15 |
1.35 |
1.43 |
3 |
10 |
5.9% |
15.3% |
