Look! There's potential to make 0.7% in only 31 days! |
JUL Expiring 7/18/2025 3 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 0.20 | - | 1 | 232 | - | - | ||||
16.0 | - | 0.05 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 31 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 0.10 | 0.20 | 0.12 | 0 | 107 | 0.7% | 0.4% | ||||
16.0 | - | 0.10 | - | 0 | 0 | - | - |
SEP Expiring 9/19/2025 66 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 0.10 | 0.20 | 0.14 | 0 | 466 | 0.7% | 0.4% | ||||
16.0 | - | 0.05 | - | 0 | 514 | - | - |
DEC Expiring 12/19/2025 157 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 0.20 | 0.35 | 0.14 | 0 | 173 | 1.3% | 1.1% | ||||
16.0 | - | 0.05 | - | 0 | 34 | - | - |