| Look! There's potential to make 7.6% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 4.80 | - | 0 | 5 | - | - | ||||
| 25.0 | - | 0.35 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.25 | 4.30 | 2.34 | 0 | 2 | 5.6% | -0.1% | ||||
| 25.0 | - | 3.60 | - | 0 | 12 | - | - | ||||
| SEP Expiring 9/19/2025 68 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.10 | 4.60 | 2.99 | 0 | 3 | 4.9% | -0.7% | ||||
| 25.0 | - | 3.00 | - | 0 | 39 | - | - | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.35 | 5.10 | 4.13 | 0 | 0 | 6.0% | 0.4% | ||||
| 25.0 | - | 3.70 | - | 0 | 23 | - | - | ||||
