Look! There's potential to make 1.8% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 2.95 | 3.80 | 3.15 | 0 | 32 | 2.5% | -0.2% | ||||
125.0 | 0.05 | 0.10 | 0.03 | 842 | 1996 | 0.0% | 1.5% |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 5.10 | 5.40 | 3.90 | 3 | 75 | 4.3% | 1.7% | ||||
125.0 | 2.10 | 2.25 | 1.21 | 35 | 305 | 1.7% | 3.3% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 6.00 | 6.40 | 4.42 | 2 | 478 | 5.1% | 2.4% | ||||
125.0 | 3.00 | 3.20 | 1.82 | 14 | 3315 | 2.5% | 4.0% |
MAR Expiring 3/21/2025 127 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 7.30 | 8.30 | 5.32 | 0 | 58 | 6.3% | 3.6% | ||||
125.0 | 4.50 | 4.80 | 2.82 | 0 | 1272 | 3.8% | 5.4% |
APR Expiring 4/17/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 7.80 | 10.30 | 5.63 | 0 | 42 | 6.8% | 4.0% | ||||
125.0 | 4.00 | 5.60 | 3.16 | 0 | 137 | 3.4% | 4.9% |
JAN Expiring 1/16/2026 428 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 11.70 | 12.40 | 7.80 | 0 | 47 | 10.5% | 7.7% | ||||
125.0 | 8.90 | 9.70 | 5.53 | 0 | 154 | 7.8% | 9.4% |
JAN Expiring 1/15/2027 792 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 13.10 | 18.00 | 9.48 | 0 | 0 | 11.9% | 9.0% | ||||
125.0 | 11.60 | 15.50 | 7.38 | 0 | 45 | 10.4% | 12.1% |