Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 210.0 |
3.00 |
4.00 |
3.46 |
16 |
474 |
1.4% |
1.2% |
| 220.0 |
0.25 |
0.55 |
0.48 |
12 |
821 |
0.1% |
4.6% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 210.0 |
5.70 |
6.70 |
5.78 |
1 |
392 |
2.8% |
2.5% |
| 220.0 |
0.80 |
2.30 |
2.10 |
7 |
1564 |
0.4% |
4.9% |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 210.0 |
11.50 |
13.00 |
10.05 |
25 |
676 |
5.8% |
5.5% |
| 220.0 |
7.00 |
8.50 |
5.96 |
3 |
1676 |
3.4% |
8.1% |
| APR Expiring 4/16/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 210.0 |
13.60 |
17.60 |
12.91 |
0 |
8 |
6.9% |
6.6% |
| 220.0 |
10.70 |
12.10 |
8.76 |
82 |
252 |
5.4% |
10.1% |
