| Look! There's potential to make 1.5% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 1.15 | 3.00 | 2.31 | 27 | 110 | 0.9% | -0.9% | ||||
| 130.0 | - | 0.70 | - | 2 | 712 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 3.80 | 4.70 | 4.02 | 4 | 292 | 3.1% | 1.2% | ||||
| 130.0 | 1.05 | 1.20 | 1.65 | 33 | 473 | 0.8% | 3.0% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 2.55 | 6.80 | 5.07 | 0 | 0 | 2.0% | 0.2% | ||||
| 130.0 | 0.45 | 3.90 | 2.73 | 0 | 0 | 0.4% | 2.5% | ||||
| OCT Expiring 10/17/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 6.20 | 7.40 | 6.70 | 0 | 251 | 5.1% | 3.2% | ||||
| 130.0 | 3.60 | 4.60 | 4.40 | 1 | 110 | 2.9% | 5.1% | ||||
| JAN Expiring 1/16/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 7.80 | 9.10 | 8.33 | 1 | 642 | 6.5% | 4.6% | ||||
| 130.0 | 4.90 | 5.90 | 6.10 | 102 | 910 | 4.0% | 6.2% | ||||
| JAN Expiring 1/15/2027 573 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 10.10 | 15.00 | 12.17 | 0 | 88 | 8.6% | 6.7% | ||||
| 130.0 | 7.50 | 11.90 | 10.15 | 0 | 26 | 6.3% | 8.5% | ||||
