Wednesday, 3/11/2026 12:49 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
2.10 |
3.10 |
1.76 |
9 |
52 |
1.3% |
1.2% |
| 170.0 |
0.45 |
0.95 |
0.28 |
10 |
181 |
0.3% |
3.2% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
4.50 |
5.20 |
3.45 |
1 |
799 |
2.8% |
2.7% |
| 170.0 |
2.25 |
3.10 |
1.55 |
537 |
357 |
1.4% |
4.4% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
5.60 |
6.70 |
4.52 |
0 |
0 |
3.5% |
3.4% |
| 170.0 |
3.20 |
4.10 |
2.53 |
0 |
1 |
2.0% |
5.0% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
8.80 |
9.70 |
6.24 |
0 |
98 |
5.6% |
5.5% |
| 170.0 |
6.30 |
7.20 |
4.18 |
0 |
125 |
4.0% |
7.0% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
11.40 |
13.40 |
8.01 |
0 |
51 |
7.4% |
7.3% |
| 170.0 |
8.80 |
10.80 |
5.94 |
0 |
10 |
5.6% |
8.7% |
| JAN Expiring 1/15/2027 310 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
12.90 |
15.90 |
9.38 |
0 |
73 |
8.5% |
8.4% |
| 170.0 |
10.30 |
13.40 |
7.33 |
0 |
516 |
6.7% |
9.8% |
