FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Royal Bank of Canada (RY)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 2.95 3.80 3.15 0 32 2.5% -0.2%
125.0 0.05 0.10 0.03 842 1996 0.0% 1.5%
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 5.10 5.40 3.90 3 75 4.3% 1.7%
125.0 2.10 2.25 1.21 35 305 1.7% 3.3%
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 6.00 6.40 4.42 2 478 5.1% 2.4%
125.0 3.00 3.20 1.82 14 3315 2.5% 4.0%
MAR    Expiring 3/21/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.30 8.30 5.32 0 58 6.3% 3.6%
125.0 4.50 4.80 2.82 0 1272 3.8% 5.4%
APR    Expiring 4/17/2025  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.80 10.30 5.63 0 42 6.8% 4.0%
125.0 4.00 5.60 3.16 0 137 3.4% 4.9%
JAN    Expiring 1/16/2026  428 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 11.70 12.40 7.80 0 47 10.5% 7.7%
125.0 8.90 9.70 5.53 0 154 7.8% 9.4%
JAN    Expiring 1/15/2027  792 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 13.10 18.00 9.48 0 0 11.9% 9.0%
125.0 11.60 15.50 7.38 0 45 10.4% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain RY Quote - Option Quotes for RY - OptionChain for RY