Covered Call 2 Strike Option Chain for Recursion Pharmaceuticals Inc. (RXRX)

Friday, 2/6/2026 4:18 PM ET - 20 min. delayed

Look! There's potential to make 14.6% in only 42 days!

FEB    Expiring 2/6/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	0.18	0.89	0.48	23	138	4.7%	-7.9%
4.0	-	0.01	-	1927	3201	-	-

FEB    Expiring 2/13/2026  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	0.48	0.70	0.49	57	776	13.7%	0.0%
4.0	0.17	0.22	0.14	221	189	4.5%	5.0%

FEB    Expiring 2/20/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	0.27	0.60	0.52	48	94	7.3%	-5.7%
4.0	0.14	0.30	0.20	163	827	3.6%	4.2%

FEB    Expiring 2/27/2026  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	0.27	1.08	0.55	8	44	7.3%	-5.7%
4.0	0.32	0.49	0.25	53	82	8.7%	9.3%

MAR    Expiring 3/6/2026  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	-	1.24	-	0	8	-	-
4.0	0.36	0.47	0.29	0	49	9.9%	10.5%

MAR    Expiring 3/13/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	-	1.49	-	0	0	-	-
4.0	0.30	0.50	0.32	0	2	8.2%	8.7%

MAR    Expiring 3/20/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	0.66	1.02	0.64	4	315	19.9%	5.4%
4.0	0.46	0.70	0.35	529	2430	13.1%	13.6%

MAR    Expiring 3/27/2026  49 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	0.35	1.18	0.66	3	0	9.6%	-3.6%
4.0	0.30	0.65	0.38	59	103	8.2%	8.7%

JUN    Expiring 6/18/2026  132 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	0.90	1.10	0.88	25	41	29.2%	13.6%
4.0	0.80	1.20	0.64	77	2458	25.2%	25.8%

SEP    Expiring 9/18/2026  224 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	1.06	1.90	1.06	14	0	36.3%	19.9%
4.0	1.03	1.39	0.84	36	143	34.9%	35.6%

NOV    Expiring 11/20/2026  287 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	1.17	1.78	1.17	0	15	41.6%	24.6%
4.0	0.55	1.80	0.95	5	149	16.0%	16.6%

JAN    Expiring 1/15/2027  343 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	1.27	1.85	1.25	112	42	46.9%	29.2%
4.0	1.41	1.60	1.04	331	3171	54.9%	55.6%

JAN    Expiring 1/21/2028  714 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.5	2.00	3.50	1.67	0	27	101.0%	76.8%
4.0	1.50	3.00	1.50	86	993	60.5%	61.3%