Wednesday, 3/11/2026 12:29 PM ET — 20 min. delayed
Look! There's potential to make 9.5% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.75 |
1.00 |
0.83 |
0 |
67 |
6.2% |
3.7% |
| 15.0 |
0.15 |
0.30 |
0.10 |
0 |
180 |
1.2% |
18.6% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.15 |
1.90 |
1.51 |
0 |
3 |
9.9% |
7.3% |
| 15.0 |
0.10 |
1.05 |
0.63 |
0 |
10 |
0.8% |
18.1% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.60 |
2.05 |
1.95 |
0 |
52 |
14.3% |
11.6% |
| 15.0 |
0.70 |
1.10 |
1.05 |
0 |
81 |
5.8% |
24.0% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.60 |
3.00 |
3.00 |
0 |
26 |
25.5% |
22.5% |
| 15.0 |
1.65 |
2.00 |
2.13 |
1 |
41 |
14.8% |
34.5% |
| DEC Expiring 12/18/2026 282 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.35 |
5.10 |
3.89 |
0 |
0 |
22.5% |
19.6% |
| 15.0 |
1.30 |
4.20 |
3.07 |
0 |
0 |
11.3% |
30.4% |
| JAN Expiring 1/15/2027 310 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.55 |
5.30 |
4.06 |
0 |
0 |
24.9% |
22.0% |
| 15.0 |
1.50 |
4.30 |
3.26 |
0 |
0 |
13.3% |
32.7% |
