Look! There's potential to make 1.6% in only 37 days! |
NOV Expiring 11/15/2024 2 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
181.0 | - | 2.45 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 37 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 1.00 | 5.00 | 4.20 | 0 | 0 | 0.6% | 0.5% | ||||
181.0 | - | 5.00 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 65 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 1.70 | 5.70 | 5.68 | 0 | 0 | 1.0% | 0.9% | ||||
181.0 | 1.40 | 5.50 | 5.18 | 0 | 0 | 0.8% | 1.3% |
APR Expiring 4/17/2025 155 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
180.0 | 4.20 | 7.90 | 9.15 | 0 | 0 | 2.4% | 2.3% | ||||
181.0 | 3.80 | 7.60 | 8.64 | 0 | 0 | 2.2% | 2.7% |