FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Global Consumer Discretionary ETF (RXI)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 37 days!
NOV    Expiring 11/15/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 - 2.90 - 0 0 - -
181.0 - 2.45 - 0 0 - -
DEC    Expiring 12/20/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 1.00 5.00 4.20 0 0 0.6% 0.5%
181.0 - 5.00 - 0 0 - -
JAN    Expiring 1/17/2025  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 1.70 5.70 5.68 0 0 1.0% 0.9%
181.0 1.40 5.50 5.18 0 0 0.8% 1.3%
APR    Expiring 4/17/2025  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 4.20 7.90 9.15 0 0 2.4% 2.3%
181.0 3.80 7.60 8.64 0 0 2.2% 2.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain RXI Quote - Option Quotes for RXI - OptionChain for RXI