Wednesday, 3/11/2026 11:44 AM ET — 20 min. delayed
Look! There's potential to make 2.2% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
0.50 |
5.10 |
2.60 |
0 |
0 |
0.3% |
-0.4% |
| 197.0 |
0.25 |
4.10 |
1.53 |
0 |
0 |
0.1% |
0.5% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.8 |
2.40 |
7.30 |
4.11 |
0 |
0 |
1.2% |
1.0% |
| 196.8 |
1.90 |
6.70 |
3.60 |
0 |
0 |
1.0% |
1.2% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.8 |
6.60 |
11.50 |
7.70 |
0 |
0 |
3.5% |
3.2% |
| 196.8 |
6.30 |
11.20 |
7.19 |
0 |
0 |
3.3% |
3.6% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 196.0 |
10.20 |
15.10 |
10.14 |
0 |
0 |
5.5% |
5.3% |
| 197.0 |
9.70 |
14.60 |
9.63 |
0 |
0 |
5.2% |
5.6% |
