Tuesday, 3/10/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.0% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 106.0 |
0.30 |
3.00 |
0.96 |
0 |
0 |
0.3% |
0.1% |
| 107.0 |
0.55 |
1.90 |
0.52 |
0 |
0 |
0.5% |
1.3% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 106.0 |
0.50 |
4.00 |
1.78 |
0 |
0 |
0.5% |
0.3% |
| 110.0 |
- |
2.00 |
- |
0 |
0 |
- |
- |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 106.0 |
2.50 |
6.70 |
3.18 |
0 |
0 |
2.4% |
2.2% |
| 107.0 |
2.00 |
6.30 |
2.72 |
0 |
0 |
1.9% |
2.7% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 106.0 |
3.50 |
8.00 |
4.09 |
0 |
0 |
3.4% |
3.2% |
| 107.0 |
3.00 |
7.50 |
3.63 |
0 |
1 |
2.9% |
3.7% |
