FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for SPDR Dow Jones REIT ETF (RWR)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 37 days!
NOV    Expiring 11/15/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 0.45 0.65 0.45 0 0 0.4% 0.4%
106.0 0.10 0.25 0.11 0 1 0.1% 1.0%
DEC    Expiring 12/20/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 2.20 2.40 1.91 0 0 2.1% 2.1%
106.0 1.70 1.90 1.45 0 0 1.6% 2.6%
JAN    Expiring 1/17/2025  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 2.55 2.75 2.54 0 2 2.5% 2.5%
106.0 2.05 2.25 2.07 0 0 2.0% 2.9%
APR    Expiring 4/17/2025  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.00 4.40 3.94 0 0 4.0% 3.9%
106.0 3.50 3.90 3.47 0 0 3.4% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain RWR Quote - Option Quotes for RWR - OptionChain for RWR