Look! There's potential to make 2.2% in only 37 days! |
NOV Expiring 11/15/2024 2 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
105.0 | 0.45 | 0.65 | 0.45 | 0 | 0 | 0.4% | 0.4% | ||||
106.0 | 0.10 | 0.25 | 0.11 | 0 | 1 | 0.1% | 1.0% |
DEC Expiring 12/20/2024 37 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
105.0 | 2.20 | 2.40 | 1.91 | 0 | 0 | 2.1% | 2.1% | ||||
106.0 | 1.70 | 1.90 | 1.45 | 0 | 0 | 1.6% | 2.6% |
JAN Expiring 1/17/2025 65 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
105.0 | 2.55 | 2.75 | 2.54 | 0 | 2 | 2.5% | 2.5% | ||||
106.0 | 2.05 | 2.25 | 2.07 | 0 | 0 | 2.0% | 2.9% |
APR Expiring 4/17/2025 155 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
105.0 | 4.00 | 4.40 | 3.94 | 0 | 0 | 4.0% | 3.9% | ||||
106.0 | 3.50 | 3.90 | 3.47 | 0 | 0 | 3.4% | 4.4% |