| Look! There's potential to make 2.5% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| 96.0 | - | 1.00 | - | 0 | 2 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 2.20 | 3.80 | 3.81 | 0 | 0 | 2.3% | 1.5% | ||||
| 96.0 | 1.50 | 3.20 | 3.31 | 0 | 0 | 1.6% | 1.8% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 2.15 | 4.50 | 4.89 | 0 | 1 | 2.3% | 1.4% | ||||
| 96.0 | 0.30 | 3.20 | 4.40 | 0 | 0 | 0.3% | 0.5% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 2.60 | 7.00 | 7.28 | 0 | 1 | 2.8% | 1.9% | ||||
| 96.0 | 2.60 | 6.00 | 6.81 | 0 | 0 | 2.8% | 3.0% | ||||
