| Look! There's potential to make 2.3% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 0.10 | 4.30 | 3.24 | 0 | 0 | 0.2% | -0.5% | ||||
| 44.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
