Wednesday, 3/11/2026 11:54 AM ET — 20 min. delayed
Look! There's potential to make 6.2% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.05 |
2.80 |
2.26 |
0 |
0 |
39.1% |
-4.6% |
| 7.5 |
- |
0.75 |
- |
0 |
1 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.05 |
2.80 |
2.18 |
0 |
0 |
39.1% |
-4.6% |
| 7.5 |
0.15 |
0.75 |
0.12 |
0 |
24 |
2.1% |
5.0% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.10 |
2.85 |
1.92 |
0 |
0 |
40.5% |
-3.7% |
| 7.5 |
0.10 |
0.70 |
0.22 |
0 |
517 |
1.4% |
4.3% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.10 |
3.90 |
1.70 |
0 |
0 |
17.8% |
-19.2% |
| 7.5 |
0.15 |
0.70 |
0.26 |
2 |
6 |
2.1% |
5.0% |
