FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Revvity Inc. (RVTY)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 37 days!
NOV    Expiring 11/15/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.40 6.30 4.77 0 1 3.8% -0.3%
120.0 0.60 1.70 0.74 0 360 0.5% 0.7%
DEC    Expiring 12/20/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 7.10 7.90 6.78 0 17 6.3% 2.1%
120.0 4.00 4.50 3.78 1 41 3.5% 3.7%
MAR    Expiring 3/21/2025  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 11.50 12.80 10.30 0 7 10.6% 6.2%
120.0 8.50 11.00 7.52 0 6 7.6% 7.9%
JUN    Expiring 6/20/2025  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.60 17.40 12.89 0 0 12.8% 8.3%
120.0 10.80 14.60 10.19 0 0 9.9% 10.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain RVTY Quote - Option Quotes for RVTY - OptionChain for RVTY