Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 6.0% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
4.70 |
6.30 |
4.70 |
3 |
55 |
3.2% |
1.7% |
| 155.0 |
1.65 |
4.60 |
2.30 |
1 |
22 |
1.1% |
3.0% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
10.00 |
12.50 |
9.44 |
0 |
153 |
7.0% |
5.5% |
| 155.0 |
7.70 |
9.80 |
7.05 |
0 |
34 |
5.3% |
7.3% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
12.00 |
15.50 |
11.91 |
0 |
162 |
8.6% |
7.0% |
| 155.0 |
9.50 |
13.10 |
9.53 |
0 |
5 |
6.7% |
8.6% |
| JAN Expiring 1/15/2027 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
13.90 |
17.20 |
13.96 |
0 |
0 |
10.1% |
8.5% |
| 155.0 |
11.60 |
14.90 |
11.60 |
0 |
2 |
8.3% |
10.3% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
18.30 |
21.70 |
17.76 |
0 |
18 |
13.7% |
12.1% |
| 155.0 |
15.90 |
19.20 |
15.44 |
0 |
1 |
11.7% |
13.8% |
| MAY Expiring 5/21/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
21.60 |
25.40 |
20.93 |
0 |
0 |
16.5% |
14.9% |
| 155.0 |
19.30 |
23.10 |
18.64 |
0 |
1 |
14.5% |
16.7% |
| JUN Expiring 6/17/2027 250 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
22.90 |
26.60 |
22.16 |
0 |
0 |
17.7% |
16.0% |
| 155.0 |
20.60 |
24.20 |
19.89 |
0 |
0 |
15.7% |
17.8% |
