Look! There's potential to make 3.6% in only 37 days! |
NOV Expiring 11/15/2024 2 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
115.0 | 4.40 | 6.30 | 4.77 | 0 | 1 | 3.8% | -0.3% | ||||
120.0 | 0.60 | 1.70 | 0.74 | 0 | 360 | 0.5% | 0.7% |
DEC Expiring 12/20/2024 37 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
115.0 | 7.10 | 7.90 | 6.78 | 0 | 17 | 6.3% | 2.1% | ||||
120.0 | 4.00 | 4.50 | 3.78 | 1 | 41 | 3.5% | 3.7% |
MAR Expiring 3/21/2025 128 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
115.0 | 11.50 | 12.80 | 10.30 | 0 | 7 | 10.6% | 6.2% | ||||
120.0 | 8.50 | 11.00 | 7.52 | 0 | 6 | 7.6% | 7.9% |
JUN Expiring 6/20/2025 219 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
115.0 | 13.60 | 17.40 | 12.89 | 0 | 0 | 12.8% | 8.3% | ||||
120.0 | 10.80 | 14.60 | 10.19 | 0 | 0 | 9.9% | 10.2% |