| Look! There's potential to make 4.5% in only 27 days! |
| JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 2.10 | 4.10 | 3.29 | 0 | 0 | 2.3% | -1.3% | ||||
| 95.0 | - | 1.40 | - | 0 | 41 | - | - | ||||
| AUG Expiring 8/15/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.40 | 7.90 | 5.65 | 5 | 5 | 6.1% | 2.4% | ||||
| 95.0 | 3.10 | 5.20 | 3.04 | 7 | 64 | 3.4% | 5.4% | ||||
| SEP Expiring 9/19/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.30 | 9.50 | 7.56 | 0 | 4 | 6.0% | 2.3% | ||||
| 95.0 | 2.75 | 6.70 | 5.03 | 0 | 6 | 3.0% | 5.0% | ||||
| DEC Expiring 12/19/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 8.90 | 12.60 | 10.98 | 0 | 12 | 10.6% | 6.7% | ||||
| 95.0 | 6.10 | 10.00 | 8.54 | 0 | 6 | 7.0% | 9.0% | ||||
| MAR Expiring 3/20/2026 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 10.80 | 14.80 | 13.55 | 6 | 0 | 13.1% | 9.1% | ||||
| 95.0 | 9.10 | 12.30 | 11.18 | 0 | 0 | 10.8% | 12.9% | ||||
