Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
2.50 |
6.50 |
4.49 |
0 |
0 |
6.0% |
-4.7% |
| 45.0 |
- |
2.20 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
2.95 |
6.40 |
4.75 |
0 |
0 |
7.1% |
-3.7% |
| 45.0 |
0.25 |
3.60 |
1.29 |
0 |
0 |
0.6% |
1.7% |
| JAN Expiring 1/15/2027 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
4.70 |
7.60 |
5.33 |
0 |
0 |
11.8% |
0.6% |
| 45.0 |
1.40 |
4.40 |
2.21 |
0 |
0 |
3.2% |
4.5% |
| APR Expiring 4/16/2027 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
5.40 |
9.00 |
6.18 |
0 |
1 |
13.8% |
2.4% |
| 45.0 |
2.35 |
6.00 |
3.27 |
0 |
0 |
5.6% |
6.8% |
