Look! There's potential to make 3.2% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
36.0 | - | 1.80 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
36.0 | - | 2.25 | - | 0 | 0 | - | - |
MAR Expiring 3/21/2025 127 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
36.0 | - | 3.10 | - | 0 | 0 | - | - |
JUN Expiring 6/20/2025 218 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 0.05 | 4.50 | 1.98 | 0 | 0 | 0.1% | -0.5% | ||||
36.0 | - | 3.90 | - | 0 | 0 | - | - |