Look! There's potential to make 2.6% in only 43 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
123.0 | 0.86 | 1.13 | 1.08 | 51 | 579 | 0.7% | 0.1% | ||||
124.0 | 0.35 | 0.51 | 0.52 | 199 | 1074 | 0.3% | 0.5% |
NOV Expiring 11/22/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
123.0 | 1.62 | 1.74 | 1.78 | 215 | 1007 | 1.3% | 0.7% | ||||
124.0 | 1.11 | 1.26 | 1.24 | 32 | 87 | 0.9% | 1.1% |
NOV Expiring 11/29/2024 15 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
123.0 | 2.00 | 2.16 | 2.24 | 70 | 106 | 1.6% | 1.0% | ||||
124.0 | 1.58 | 1.67 | 1.71 | 30 | 188 | 1.3% | 1.5% |
DEC Expiring 12/6/2024 22 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
123.0 | 2.56 | 2.65 | 2.61 | 51 | 52 | 2.1% | 1.5% | ||||
124.0 | 2.07 | 2.15 | 2.09 | 4128 | 2998 | 1.7% | 1.9% |
DEC Expiring 12/13/2024 29 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
123.0 | 2.91 | 4.05 | 2.94 | 4 | 16 | 2.4% | 1.8% | ||||
124.0 | 2.24 | 2.72 | 2.42 | 7 | 82 | 1.8% | 2.0% |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 5.15 | 5.40 | 5.13 | 11 | 606 | 4.3% | 1.2% | ||||
125.0 | 2.39 | 2.47 | 2.25 | 90 | 2068 | 2.0% | 3.0% |
DEC Expiring 12/27/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
123.0 | 3.55 | 3.75 | 3.50 | 5 | 13 | 3.0% | 2.3% | ||||
124.0 | 3.05 | 3.25 | 2.98 | 15 | 0 | 2.5% | 2.7% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 6.30 | 6.45 | 6.01 | 78 | 5786 | 5.4% | 2.2% | ||||
125.0 | 3.45 | 3.60 | 3.22 | 505 | 5549 | 2.9% | 3.9% |
FEB Expiring 2/21/2025 99 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 7.95 | 8.15 | 6.93 | 11 | 803 | 6.9% | 3.6% | ||||
125.0 | 5.15 | 5.30 | 4.19 | 44 | 2295 | 4.3% | 5.4% |
MAR Expiring 3/21/2025 127 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 8.60 | 8.80 | 7.57 | 111 | 673 | 7.5% | 4.2% | ||||
125.0 | 5.80 | 6.00 | 4.86 | 27 | 1096 | 4.9% | 6.0% |
MAY Expiring 5/16/2025 183 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 10.40 | 10.75 | 8.71 | 17 | 178 | 9.2% | 5.9% | ||||
125.0 | 7.65 | 8.10 | 6.04 | 1 | 95 | 6.6% | 7.7% |
JUN Expiring 6/20/2025 218 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 10.15 | 11.15 | 9.35 | 5 | 1382 | 8.9% | 5.6% | ||||
125.0 | 6.05 | 8.40 | 6.69 | 5 | 187 | 5.1% | 6.2% |
SEP Expiring 9/19/2025 309 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 12.65 | 13.15 | 10.83 | 0 | 57 | 11.4% | 8.0% | ||||
125.0 | 10.05 | 10.40 | 8.21 | 1 | 194 | 8.8% | 9.9% |
JAN Expiring 1/16/2026 428 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 14.40 | 15.40 | 12.50 | 18 | 1135 | 13.2% | 9.7% | ||||
125.0 | 11.90 | 12.70 | 9.92 | 7 | 769 | 10.6% | 11.8% |
DEC Expiring 12/18/2026 764 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 19.60 | 21.65 | 16.32 | 0 | 110 | 18.8% | 15.2% | ||||
125.0 | 16.95 | 17.80 | 13.84 | 0 | 353 | 15.9% | 17.0% |
JAN Expiring 1/15/2027 792 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
120.0 | 20.00 | 20.65 | 16.60 | 0 | 81 | 19.3% | 15.7% | ||||
125.0 | 17.50 | 18.10 | 14.12 | 0 | 131 | 16.5% | 17.6% |