FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Raytheon Technologies Corp. (RTX)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 43 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 0.86 1.13 1.08 51 579 0.7% 0.1%
124.0 0.35 0.51 0.52 199 1074 0.3% 0.5%
NOV    Expiring 11/22/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 1.62 1.74 1.78 215 1007 1.3% 0.7%
124.0 1.11 1.26 1.24 32 87 0.9% 1.1%
NOV    Expiring 11/29/2024  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 2.00 2.16 2.24 70 106 1.6% 1.0%
124.0 1.58 1.67 1.71 30 188 1.3% 1.5%
DEC    Expiring 12/6/2024  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 2.56 2.65 2.61 51 52 2.1% 1.5%
124.0 2.07 2.15 2.09 4128 2998 1.7% 1.9%
DEC    Expiring 12/13/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 2.91 4.05 2.94 4 16 2.4% 1.8%
124.0 2.24 2.72 2.42 7 82 1.8% 2.0%
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 5.15 5.40 5.13 11 606 4.3% 1.2%
125.0 2.39 2.47 2.25 90 2068 2.0% 3.0%
DEC    Expiring 12/27/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 3.55 3.75 3.50 5 13 3.0% 2.3%
124.0 3.05 3.25 2.98 15 0 2.5% 2.7%
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 6.30 6.45 6.01 78 5786 5.4% 2.2%
125.0 3.45 3.60 3.22 505 5549 2.9% 3.9%
FEB    Expiring 2/21/2025  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.95 8.15 6.93 11 803 6.9% 3.6%
125.0 5.15 5.30 4.19 44 2295 4.3% 5.4%
MAR    Expiring 3/21/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 8.60 8.80 7.57 111 673 7.5% 4.2%
125.0 5.80 6.00 4.86 27 1096 4.9% 6.0%
MAY    Expiring 5/16/2025  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 10.40 10.75 8.71 17 178 9.2% 5.9%
125.0 7.65 8.10 6.04 1 95 6.6% 7.7%
JUN    Expiring 6/20/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 10.15 11.15 9.35 5 1382 8.9% 5.6%
125.0 6.05 8.40 6.69 5 187 5.1% 6.2%
SEP    Expiring 9/19/2025  309 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 12.65 13.15 10.83 0 57 11.4% 8.0%
125.0 10.05 10.40 8.21 1 194 8.8% 9.9%
JAN    Expiring 1/16/2026  428 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 14.40 15.40 12.50 18 1135 13.2% 9.7%
125.0 11.90 12.70 9.92 7 769 10.6% 11.8%
DEC    Expiring 12/18/2026  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 19.60 21.65 16.32 0 110 18.8% 15.2%
125.0 16.95 17.80 13.84 0 353 15.9% 17.0%
JAN    Expiring 1/15/2027  792 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 20.00 20.65 16.60 0 81 19.3% 15.7%
125.0 17.50 18.10 14.12 0 131 16.5% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain RTX Quote - Option Quotes for RTX - OptionChain for RTX