Look! There's potential to make 3.9% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 0.85 | 1.00 | 0.99 | 14 | 636 | 3.4% | 0.1% | ||||
30.0 | - | 0.30 | - | 0 | 3731 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 1.70 | 1.95 | 2.44 | 0 | 92 | 7.0% | 3.6% | ||||
30.0 | 0.20 | 0.35 | 0.70 | 0 | 2070 | 0.8% | 17.1% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.05 | 2.25 | 3.08 | 0 | 507 | 8.6% | 5.1% | ||||
30.0 | 0.45 | 0.50 | 1.27 | 4 | 583 | 1.8% | 18.2% |
FEB Expiring 2/21/2025 99 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.40 | 2.85 | 3.72 | 0 | 1980 | 10.2% | 6.7% | ||||
30.0 | 0.70 | 0.90 | 1.88 | 4 | 1827 | 2.8% | 19.4% |
MAY Expiring 5/16/2025 183 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 3.20 | 3.50 | 4.88 | 0 | 237 | 14.1% | 10.5% | ||||
30.0 | 1.20 | 1.50 | 3.06 | 11 | 62 | 4.9% | 21.8% |