FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Rentokil Initial PLC (RTO)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.85 1.00 0.99 14 636 3.4% 0.1%
30.0 - 0.30 - 0 3731 - -
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.70 1.95 2.44 0 92 7.0% 3.6%
30.0 0.20 0.35 0.70 0 2070 0.8% 17.1%
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.05 2.25 3.08 0 507 8.6% 5.1%
30.0 0.45 0.50 1.27 4 583 1.8% 18.2%
FEB    Expiring 2/21/2025  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.40 2.85 3.72 0 1980 10.2% 6.7%
30.0 0.70 0.90 1.88 4 1827 2.8% 19.4%
MAY    Expiring 5/16/2025  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.20 3.50 4.88 0 237 14.1% 10.5%
30.0 1.20 1.50 3.06 11 62 4.9% 21.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain RTO Quote - Option Quotes for RTO - OptionChain for RTO