Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 220.0 |
4.20 |
6.20 |
5.26 |
0 |
183 |
1.9% |
0.7% |
| 230.0 |
0.10 |
1.15 |
1.19 |
18 |
314 |
0.0% |
3.3% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 220.0 |
6.60 |
8.10 |
8.07 |
2 |
43 |
3.1% |
1.8% |
| 230.0 |
2.45 |
3.50 |
3.62 |
2 |
440 |
1.1% |
4.4% |
| NOV Expiring 11/20/2026 75 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 220.0 |
8.60 |
12.00 |
10.54 |
5 |
11 |
4.0% |
2.8% |
| 230.0 |
4.80 |
6.70 |
5.95 |
0 |
7 |
2.2% |
5.5% |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 220.0 |
11.80 |
15.00 |
13.61 |
2 |
35 |
5.6% |
4.3% |
| 230.0 |
6.80 |
10.10 |
8.94 |
6 |
98 |
3.1% |
6.5% |
| APR Expiring 4/16/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 220.0 |
16.20 |
18.30 |
17.57 |
0 |
1 |
7.8% |
6.5% |
| 230.0 |
11.00 |
13.70 |
12.85 |
0 |
9 |
5.2% |
8.6% |
