Wednesday, 3/11/2026 11:54 AM ET — 20 min. delayed
Look! There's potential to make 10.2% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.15 |
1.75 |
1.24 |
0 |
149 |
44.4% |
-3.5% |
| 5.0 |
0.05 |
0.20 |
0.00 |
0 |
1318 |
1.4% |
35.5% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.10 |
1.85 |
1.27 |
0 |
3 |
41.7% |
-5.3% |
| 5.0 |
- |
0.75 |
- |
0 |
413 |
- |
- |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.25 |
1.95 |
1.39 |
0 |
40 |
50.2% |
0.4% |
| 5.0 |
0.10 |
0.75 |
0.30 |
0 |
180 |
2.7% |
37.4% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.40 |
2.15 |
1.55 |
0 |
22 |
59.8% |
6.8% |
| 5.0 |
0.50 |
1.00 |
0.56 |
0 |
103 |
15.4% |
54.3% |
