Look! There's potential to make 1.8% in only 37 days! |
NOV Expiring 11/15/2024 2 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
42.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
43.0 | - | 0.50 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 37 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
42.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
43.0 | - | 1.55 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 65 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
42.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
43.0 | - | 2.90 | - | 0 | 3 | - | - |
APR Expiring 4/17/2025 155 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
42.0 | 0.45 | 4.50 | 2.39 | 0 | 0 | 1.1% | 0.4% | ||||
43.0 | - | 3.90 | - | 0 | 0 | - | - |