Wednesday, 3/11/2026 12:49 PM ET — 20 min. delayed
Look! There's potential to make 14.1% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.10 |
3.30 |
2.45 |
0 |
0 |
39.3% |
-6.5% |
| 7.5 |
- |
0.75 |
- |
0 |
0 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.20 |
3.30 |
2.45 |
0 |
1 |
41.9% |
-4.8% |
| 7.5 |
0.25 |
1.85 |
0.00 |
0 |
1 |
3.5% |
4.2% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.20 |
3.40 |
2.46 |
0 |
1 |
41.9% |
-4.8% |
| 7.5 |
0.25 |
1.70 |
0.00 |
0 |
0 |
3.5% |
4.2% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.25 |
3.40 |
2.47 |
0 |
0 |
43.3% |
-3.8% |
| 7.5 |
0.50 |
3.30 |
0.02 |
0 |
32 |
7.2% |
7.9% |
