Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?"
When... Mar 13 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for Ross Stores Inc. (ROST)
Wednesday, 3/11/2026 11:54 AM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 44 days!
MAR    Expiring 3/13/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
212.5 2.10 2.55 1.79 3 14 1.0% 0.7%
215.0 1.00 1.40 0.72 0 57 0.5% 1.4%
MAR    Expiring 3/20/2026  9 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
212.5 3.90 4.30 3.50 288 36 1.9% 1.6%
215.0 2.70 3.00 2.34 5 79 1.3% 2.2%
MAR    Expiring 3/27/2026  16 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
212.5 4.90 5.70 4.60 0 4 2.4% 2.1%
215.0 3.80 4.40 3.42 2 21 1.8% 2.7%
APR    Expiring 4/2/2026  22 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 7.30 8.10 6.76 0 16 3.5% 2.1%
215.0 4.50 5.30 4.18 0 21 2.2% 3.1%
APR    Expiring 4/10/2026  30 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 8.20 9.00 7.62 2 8 4.0% 2.5%
215.0 5.50 6.20 5.05 0 18 2.6% 3.6%
APR    Expiring 4/17/2026  37 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 9.00 9.80 8.29 5 60 4.4% 2.9%
220.0 4.10 4.80 3.79 55 451 2.0% 5.3%
APR    Expiring 4/24/2026  44 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 8.80 10.60 8.91 0 2 4.3% 2.8%
215.0 6.50 7.80 6.36 0 0 3.1% 4.1%
MAY    Expiring 5/15/2026  65 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 11.40 12.80 10.54 0 94 5.7% 4.1%
220.0 6.80 7.70 5.93 3 123 3.3% 6.7%
JUN    Expiring 6/18/2026  99 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 15.00 17.10 12.74 0 174 7.6% 6.0%
220.0 10.60 11.80 8.08 0 186 5.2% 8.7%
AUG    Expiring 8/21/2026  163 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 19.30 21.40 16.11 0 128 10.0% 8.4%
220.0 14.20 16.20 11.42 0 77 7.1% 10.6%
SEP    Expiring 9/18/2026  191 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 20.40 22.80 17.39 0 87 10.6% 9.0%
220.0 16.00 17.50 12.70 0 4 8.1% 11.6%
DEC    Expiring 12/18/2026  282 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 25.00 27.70 21.08 0 100 13.3% 11.7%
220.0 20.50 22.50 16.39 0 6 10.6% 14.3%
JAN    Expiring 1/15/2027  310 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 26.20 29.50 22.10 0 144 14.0% 12.4%
220.0 21.20 24.20 17.42 0 106 11.1% 14.7%
MAR    Expiring 3/19/2027  373 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 29.00 32.00 24.27 0 2 15.8% 14.1%
220.0 24.00 27.00 19.61 0 1 12.7% 16.4%
JAN    Expiring 1/21/2028  681 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
210.0 39.60 42.50 33.08 0 2 22.8% 21.1%
220.0 34.50 38.00 28.52 0 20 19.3% 23.2%

Understanding the ROST Covered Call Option Chain

This option chain displays covered call opportunities for Ross Stores Inc. (ROST) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ROST?

Selling covered calls on ROST generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ROST Option Chain — ROST Covered Call Quotes — ROST Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN