| Look! There's potential to make 3.7% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 1.05 | 1.60 | 1.80 | 19 | 938 | 0.7% | 0.3% | ||||
| 152.5 | 0.35 | 0.50 | 0.71 | 2 | 4 | 0.2% | 1.5% | ||||
| MAY Expiring 5/23/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 5.00 | 5.30 | 3.43 | 10 | 41 | 3.4% | 3.0% | ||||
| 152.5 | 3.70 | 4.10 | 2.26 | 0 | 18 | 2.5% | 3.8% | ||||
| MAY Expiring 5/30/2025 15 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 5.30 | 5.70 | 4.47 | 6 | 33 | 3.6% | 3.2% | ||||
| 152.5 | 4.10 | 4.40 | 3.30 | 5 | 44 | 2.8% | 4.1% | ||||
| JUN Expiring 6/6/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 5.60 | 6.00 | 5.32 | 10 | 8 | 3.9% | 3.4% | ||||
| 152.5 | 4.30 | 4.70 | 4.13 | 7 | 43 | 2.9% | 4.2% | ||||
| JUN Expiring 6/13/2025 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 5.90 | 6.20 | 6.04 | 0 | 0 | 4.1% | 3.6% | ||||
| 152.5 | 4.60 | 5.00 | 4.86 | 0 | 0 | 3.1% | 4.4% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 6.00 | 6.40 | 6.69 | 21 | 1342 | 4.1% | 3.7% | ||||
| 155.0 | 3.60 | 4.00 | 4.48 | 6 | 330 | 2.4% | 5.4% | ||||
| JUN Expiring 6/27/2025 43 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 5.50 | 6.70 | 7.29 | 0 | 0 | 3.8% | 3.3% | ||||
| 152.5 | 5.10 | 5.40 | 6.10 | 0 | 2 | 3.5% | 4.8% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 8.20 | 8.80 | 10.59 | 201 | 820 | 5.8% | 5.3% | ||||
| 155.0 | 5.80 | 6.20 | 8.32 | 0 | 27 | 4.0% | 7.0% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 10.40 | 11.00 | 12.45 | 1 | 178 | 7.4% | 6.9% | ||||
| 155.0 | 7.90 | 8.20 | 10.19 | 0 | 132 | 5.5% | 8.6% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 12.60 | 13.60 | 15.28 | 0 | 20 | 9.1% | 8.6% | ||||
| 155.0 | 10.50 | 11.00 | 13.03 | 1 | 18 | 7.5% | 10.6% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 14.80 | 15.20 | 17.44 | 5 | 129 | 10.9% | 10.4% | ||||
| 155.0 | 12.20 | 12.50 | 15.21 | 1 | 142 | 8.8% | 11.9% | ||||
| MAR Expiring 3/20/2026 309 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 15.40 | 17.70 | 19.62 | 0 | 16 | 11.4% | 10.9% | ||||
| 155.0 | 14.20 | 15.40 | 17.40 | 0 | 2 | 10.4% | 13.6% | ||||
| JUN Expiring 6/18/2026 399 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 19.20 | 21.30 | 22.39 | 0 | 13 | 14.6% | 14.1% | ||||
| 155.0 | 16.40 | 19.90 | 20.20 | 0 | 32 | 12.2% | 15.4% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 24.50 | 27.50 | 27.89 | 0 | 22 | 19.4% | 18.9% | ||||
| 155.0 | 21.90 | 23.60 | 25.77 | 0 | 16 | 17.0% | 20.4% | ||||
