FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Root Inc. (ROOT)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 12.2% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.80 3.20 3.26 102 336 3.8% 3.1%
80.0 1.20 1.55 1.35 573 646 1.6% 7.6%
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.40 10.10 13.11 18 171 14.2% 13.4%
80.0 7.60 8.10 11.13 23 147 11.2% 17.7%
JAN    Expiring 1/17/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 12.00 12.50 17.23 2 43 18.9% 18.0%
80.0 8.90 10.50 15.36 16 144 13.4% 20.0%
MAR    Expiring 3/21/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 17.30 19.80 23.85 0 162 29.7% 28.8%
80.0 15.10 17.80 22.17 13 8 25.0% 32.3%
JUN    Expiring 6/20/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 22.30 25.10 30.64 0 5 41.9% 40.8%
80.0 22.10 23.10 29.16 0 8 41.3% 49.7%
JUL    Expiring 7/18/2025  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 24.70 25.80 32.36 0 12 48.6% 47.5%
80.0 23.20 24.20 30.94 1 19 44.3% 52.8%
SEP    Expiring 9/19/2025  309 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 26.80 28.50 35.81 0 1 55.0% 53.8%
80.0 25.30 27.00 34.50 0 0 50.3% 59.2%
DEC    Expiring 12/19/2025  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 29.60 32.20 40.02 0 47 64.4% 63.2%
80.0 28.00 30.60 38.85 0 70 58.9% 68.2%
JAN    Expiring 1/16/2026  428 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 30.60 32.60 41.18 0 32 68.1% 66.9%
80.0 28.90 31.20 40.04 0 67 62.0% 71.5%
JAN    Expiring 1/15/2027  792 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 39.30 43.00 52.27 0 0 108.4% 106.9%
80.0 38.20 41.50 51.49 0 0 102.3% 114.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ROOT Quote - Option Quotes for ROOT - OptionChain for ROOT