Look! There's potential to make 12.2% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 2.80 | 3.20 | 3.26 | 102 | 336 | 3.8% | 3.1% | ||||
80.0 | 1.20 | 1.55 | 1.35 | 573 | 646 | 1.6% | 7.6% |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 9.40 | 10.10 | 13.11 | 18 | 171 | 14.2% | 13.4% | ||||
80.0 | 7.60 | 8.10 | 11.13 | 23 | 147 | 11.2% | 17.7% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 12.00 | 12.50 | 17.23 | 2 | 43 | 18.9% | 18.0% | ||||
80.0 | 8.90 | 10.50 | 15.36 | 16 | 144 | 13.4% | 20.0% |
MAR Expiring 3/21/2025 127 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 17.30 | 19.80 | 23.85 | 0 | 162 | 29.7% | 28.8% | ||||
80.0 | 15.10 | 17.80 | 22.17 | 13 | 8 | 25.0% | 32.3% |
JUN Expiring 6/20/2025 218 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 22.30 | 25.10 | 30.64 | 0 | 5 | 41.9% | 40.8% | ||||
80.0 | 22.10 | 23.10 | 29.16 | 0 | 8 | 41.3% | 49.7% |
JUL Expiring 7/18/2025 246 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 24.70 | 25.80 | 32.36 | 0 | 12 | 48.6% | 47.5% | ||||
80.0 | 23.20 | 24.20 | 30.94 | 1 | 19 | 44.3% | 52.8% |
SEP Expiring 9/19/2025 309 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 26.80 | 28.50 | 35.81 | 0 | 1 | 55.0% | 53.8% | ||||
80.0 | 25.30 | 27.00 | 34.50 | 0 | 0 | 50.3% | 59.2% |
DEC Expiring 12/19/2025 400 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 29.60 | 32.20 | 40.02 | 0 | 47 | 64.4% | 63.2% | ||||
80.0 | 28.00 | 30.60 | 38.85 | 0 | 70 | 58.9% | 68.2% |
JAN Expiring 1/16/2026 428 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 30.60 | 32.60 | 41.18 | 0 | 32 | 68.1% | 66.9% | ||||
80.0 | 28.90 | 31.20 | 40.04 | 0 | 67 | 62.0% | 71.5% |
JAN Expiring 1/15/2027 792 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
75.0 | 39.30 | 43.00 | 52.27 | 0 | 0 | 108.4% | 106.9% | ||||
80.0 | 38.20 | 41.50 | 51.49 | 0 | 0 | 102.3% | 114.2% |