Wednesday, 9/16/2026 12:21 PM ET — 20 min. delayed
Look! There's potential to make 6.1% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 141.0 |
3.40 |
5.60 |
3.40 |
0 |
1 |
2.5% |
2.2% |
| 142.0 |
2.10 |
4.60 |
2.91 |
0 |
1 |
1.5% |
2.0% |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 141.0 |
7.80 |
10.20 |
9.44 |
0 |
0 |
5.8% |
5.6% |
| 142.0 |
7.50 |
9.70 |
8.97 |
0 |
0 |
5.6% |
6.1% |
| NOV Expiring 11/20/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 140.0 |
12.80 |
15.40 |
14.18 |
0 |
1 |
10.0% |
8.9% |
| 145.0 |
9.40 |
12.80 |
11.94 |
1 |
2 |
7.1% |
9.9% |
| FEB Expiring 2/19/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 140.0 |
18.90 |
21.90 |
21.67 |
0 |
1 |
15.4% |
14.4% |
| 142.0 |
18.30 |
21.00 |
20.78 |
0 |
0 |
14.9% |
15.4% |
