Wednesday, 3/11/2026 11:54 AM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
1.45 |
1.65 |
1.60 |
0 |
14 |
2.7% |
1.0% |
| 57.5 |
0.30 |
0.55 |
0.50 |
0 |
12 |
0.5% |
3.5% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
2.20 |
2.60 |
2.74 |
0 |
1 |
4.1% |
2.5% |
| 57.5 |
0.90 |
1.35 |
1.59 |
0 |
0 |
1.6% |
4.6% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
2.05 |
4.20 |
3.50 |
0 |
7 |
3.8% |
2.2% |
| 57.5 |
0.80 |
3.80 |
2.34 |
0 |
6 |
1.5% |
4.4% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
4.50 |
5.10 |
5.33 |
2 |
3 |
8.8% |
7.0% |
| 57.5 |
3.40 |
3.80 |
4.18 |
3 |
30 |
6.5% |
9.6% |
