Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?"
When... Mar 13 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for Roku Inc. (ROKU)
Wednesday, 3/11/2026 12:29 PM ET — 20 min. delayed
Look! There's potential to make 8.4% in only 44 days!
MAR    Expiring 3/13/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
99.0 2.03 3.05 1.58 59 153 2.1% 1.8%
100.0 1.51 2.56 1.10 63 720 1.5% 2.3%
MAR    Expiring 3/20/2026  9 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
99.0 3.90 4.90 3.19 4 25 4.1% 3.8%
100.0 3.50 4.30 2.71 66 2204 3.7% 4.4%
MAR    Expiring 3/27/2026  16 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
99.0 4.85 5.60 4.21 0 22 5.1% 4.8%
100.0 4.35 5.65 3.74 0 254 4.6% 5.3%
APR    Expiring 4/2/2026  22 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
99.0 5.55 6.55 4.93 0 7 5.9% 5.6%
100.0 5.05 6.10 4.45 0 56 5.4% 6.1%
APR    Expiring 4/10/2026  30 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
99.0 6.35 6.75 5.75 1 5 6.8% 6.5%
100.0 5.75 6.20 5.27 51 27 6.1% 6.9%
APR    Expiring 4/17/2026  37 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 9.20 10.05 8.53 5 225 10.2% 5.4%
100.0 6.55 8.00 5.91 47 1278 7.1% 7.8%
APR    Expiring 4/24/2026  44 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
99.0 7.30 10.00 6.96 0 1 7.9% 7.6%
100.0 7.00 8.15 6.49 1 2 7.6% 8.3%
MAY    Expiring 5/15/2026  65 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 12.75 14.50 10.53 28 94 14.7% 9.8%
100.0 10.05 11.55 8.00 17 173 11.3% 12.0%
JUN    Expiring 6/18/2026  99 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 14.50 16.10 12.47 35 780 17.1% 12.0%
100.0 11.80 13.35 10.03 3 550 13.5% 14.3%
JUL    Expiring 7/17/2026  128 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 15.65 17.60 13.90 0 362 18.7% 13.6%
100.0 12.85 15.15 11.50 0 99 14.9% 15.7%
SEP    Expiring 9/18/2026  191 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 18.85 21.25 16.55 0 166 23.4% 18.1%
100.0 16.50 18.80 14.23 0 550 19.9% 20.8%
OCT    Expiring 10/16/2026  219 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 19.85 22.05 17.59 0 0 25.0% 19.6%
100.0 17.60 19.90 15.30 0 0 21.5% 22.4%
DEC    Expiring 12/18/2026  282 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 22.90 25.15 19.73 0 12 30.0% 24.3%
100.0 20.10 22.95 17.50 0 58 25.4% 26.3%
JAN    Expiring 1/15/2027  310 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 23.40 26.50 20.60 0 382 30.8% 25.2%
100.0 20.50 24.00 18.39 0 1289 26.0% 26.9%
MAR    Expiring 3/19/2027  373 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 25.95 28.50 22.44 0 3 35.4% 29.5%
100.0 23.00 26.50 20.28 0 26 30.1% 31.1%
JAN    Expiring 1/21/2028  681 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 32.50 37.00 29.77 0 85 48.7% 42.2%
100.0 31.45 35.00 27.81 0 146 46.4% 47.4%
DEC    Expiring 12/15/2028  1010 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
95.0 39.50 43.50 35.87 0 34 66.1% 58.9%
100.0 38.45 42.00 34.06 1 43 63.2% 64.3%

Understanding the ROKU Covered Call Option Chain

This option chain displays covered call opportunities for Roku Inc. (ROKU) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ROKU?

Selling covered calls on ROKU generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ROKU Option Chain — ROKU Covered Call Quotes — ROKU Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN