Wednesday, 3/11/2026 11:54 AM ET — 20 min. delayed
Look! There's potential to make 7.0% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 29.0 |
0.05 |
1.70 |
1.61 |
0 |
352 |
0.2% |
-3.1% |
| 30.0 |
0.10 |
1.25 |
1.05 |
0 |
82 |
0.3% |
0.4% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 29.0 |
1.75 |
3.20 |
2.67 |
0 |
48 |
6.2% |
2.8% |
| 30.0 |
0.90 |
3.30 |
2.17 |
5 |
227 |
3.1% |
3.2% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 29.0 |
1.75 |
4.60 |
3.38 |
0 |
112 |
6.2% |
2.8% |
| 30.0 |
1.10 |
4.20 |
2.90 |
0 |
99 |
3.8% |
3.9% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 29.0 |
3.50 |
6.70 |
5.10 |
0 |
21 |
13.2% |
9.6% |
| 30.0 |
3.00 |
6.10 |
4.65 |
0 |
17 |
11.1% |
11.2% |
| DEC Expiring 12/18/2026 282 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
5.20 |
9.00 |
7.52 |
0 |
0 |
21.0% |
9.0% |
| 30.0 |
3.70 |
7.40 |
6.16 |
0 |
1 |
14.1% |
14.2% |
| JAN Expiring 1/15/2027 310 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
5.00 |
9.40 |
7.80 |
0 |
102 |
20.0% |
8.1% |
| 30.0 |
3.80 |
7.10 |
6.46 |
0 |
82 |
14.5% |
14.6% |
| JAN Expiring 1/21/2028 681 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
7.80 |
11.50 |
10.78 |
0 |
30 |
35.2% |
21.8% |
| 30.0 |
6.30 |
10.00 |
9.63 |
0 |
47 |
26.6% |
26.7% |
