| Look! There's potential to make 2.6% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 0.50 | 2.15 | 0.74 | 0 | 0 | 1.0% | 0.2% | ||||
| 49.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 0.40 | 2.90 | 1.40 | 0 | 0 | 0.8% | 0.0% | ||||
| 49.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 2.10 | 5.00 | 2.64 | 0 | 2 | 4.5% | 3.7% | ||||
| 49.0 | 1.50 | 4.40 | 2.14 | 0 | 30 | 3.2% | 4.5% | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 3.00 | 6.30 | 3.44 | 0 | 3 | 6.6% | 5.8% | ||||
| 49.0 | 2.45 | 5.70 | 2.94 | 0 | 0 | 5.3% | 6.7% | ||||
