Wednesday, 3/11/2026 12:39 PM ET — 20 min. delayed
Look! There's potential to make 16.1% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
1.50 |
2.30 |
2.23 |
43 |
116 |
7.2% |
5.5% |
| 23.0 |
1.20 |
1.80 |
1.79 |
2 |
71 |
5.7% |
8.7% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
3.30 |
4.60 |
4.24 |
0 |
4 |
17.3% |
15.5% |
| 23.0 |
2.75 |
3.60 |
3.85 |
11 |
18 |
14.0% |
17.3% |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
5.20 |
7.50 |
6.56 |
0 |
73 |
30.3% |
28.3% |
| 23.0 |
4.60 |
6.60 |
6.23 |
0 |
5 |
25.9% |
29.6% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
6.00 |
9.80 |
8.58 |
0 |
2 |
36.7% |
34.6% |
| 23.0 |
5.50 |
9.30 |
8.30 |
0 |
0 |
32.6% |
36.5% |
| JAN Expiring 1/15/2027 310 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.0 |
7.90 |
11.50 |
10.19 |
0 |
5 |
54.7% |
52.2% |
| 23.0 |
6.90 |
11.00 |
9.96 |
0 |
1 |
44.7% |
48.9% |
| JAN Expiring 1/21/2028 681 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
10.00 |
14.50 |
12.65 |
0 |
20 |
81.0% |
61.9% |
| 25.0 |
9.60 |
13.00 |
12.00 |
1 |
22 |
75.3% |
96.1% |
