| Look! There's potential to make 6.2% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 3.00 | 5.00 | 2.38 | 0 | 28 | 2.9% | 2.7% | ||||
| 110.0 | - | 4.90 | - | 0 | 107 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 4.40 | 9.00 | 5.29 | 1 | 10 | 4.4% | 4.1% | ||||
| 110.0 | 3.00 | 4.70 | 3.21 | 0 | 6 | 2.9% | 7.6% | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 7.00 | 12.00 | 8.98 | 0 | 3 | 7.1% | 6.9% | ||||
| 110.0 | 4.60 | 9.50 | 6.81 | 0 | 2 | 4.6% | 9.3% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 10.70 | 15.50 | 12.68 | 0 | 4 | 11.3% | 11.1% | ||||
| 110.0 | 8.20 | 13.00 | 10.50 | 0 | 151 | 8.5% | 13.4% | ||||
