Look! There's potential to make 3.6% in only 22 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
37.0 | 0.95 | 1.20 | 1.00 | 50 | 128 | 2.6% | 0.0% | ||||
38.0 | 0.40 | 0.70 | 0.32 | 16 | 57 | 1.1% | 1.2% |
NOV Expiring 11/22/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
37.5 | 1.05 | 1.20 | 0.98 | 0 | 11 | 2.8% | 1.7% | ||||
38.0 | 0.80 | 0.90 | 0.71 | 30 | 47 | 2.2% | 2.3% |
NOV Expiring 11/29/2024 15 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
37.5 | 1.20 | 2.30 | 1.23 | 0 | 0 | 3.3% | 2.1% | ||||
38.0 | 0.95 | 1.15 | 0.97 | 206 | 10 | 2.6% | 2.7% |
DEC Expiring 12/6/2024 22 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 3.20 | 5.40 | 3.23 | 3 | 2 | 9.2% | 0.7% | ||||
40.0 | 0.50 | 0.85 | 0.46 | 6 | 12 | 1.3% | 6.8% |
DEC Expiring 12/13/2024 29 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 3.30 | 3.70 | 3.35 | 0 | 0 | 9.5% | 1.0% | ||||
40.0 | 0.65 | 1.00 | 0.60 | 0 | 20 | 1.7% | 7.3% |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 3.50 | 5.00 | 3.46 | 15 | 36 | 10.2% | 1.6% | ||||
40.0 | 0.90 | 1.00 | 0.74 | 25 | 165 | 2.4% | 8.0% |
DEC Expiring 12/27/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 3.60 | 4.00 | 3.57 | 1 | 0 | 10.5% | 1.9% | ||||
40.0 | 0.85 | 1.10 | 0.87 | 0 | 0 | 2.3% | 7.8% |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 4.10 | 4.40 | 3.89 | 6 | 1630 | 12.1% | 3.4% | ||||
40.0 | 1.50 | 1.60 | 1.23 | 25 | 1794 | 4.1% | 9.8% |
APR Expiring 4/17/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 6.10 | 7.30 | 4.99 | 0 | 161 | 19.2% | 9.9% | ||||
40.0 | 3.50 | 3.70 | 2.43 | 13 | 84 | 10.2% | 16.1% |
DEC Expiring 12/19/2025 400 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 8.90 | 10.90 | 7.15 | 0 | 42 | 30.6% | 20.5% | ||||
40.0 | 6.40 | 6.80 | 4.71 | 2 | 231 | 20.3% | 26.8% |
JAN Expiring 1/16/2026 428 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
35.0 | 9.20 | 10.50 | 7.36 | 10 | 82 | 32.0% | 21.8% | ||||
40.0 | 6.60 | 7.00 | 4.93 | 0 | 542 | 21.1% | 27.6% |