Wednesday, 3/11/2026 11:54 AM ET — 20 min. delayed
Look! There's potential to make 2.3% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.05 |
1.95 |
1.53 |
0 |
10 |
6.8% |
-3.2% |
| 17.5 |
- |
0.30 |
- |
0 |
25 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.60 |
2.00 |
1.58 |
0 |
26 |
10.7% |
0.3% |
| 17.5 |
0.05 |
0.70 |
0.28 |
0 |
178 |
0.3% |
6.1% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.25 |
2.65 |
1.80 |
0 |
102 |
8.2% |
-2.0% |
| 17.5 |
0.05 |
1.35 |
0.69 |
0 |
43 |
0.3% |
6.1% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.30 |
2.95 |
1.93 |
0 |
0 |
8.5% |
-1.6% |
| 17.5 |
0.20 |
1.70 |
0.92 |
0 |
0 |
1.2% |
7.0% |
