Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 9.2% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
3.10 |
5.90 |
4.09 |
11 |
356 |
3.3% |
-0.1% |
| 100.0 |
1.05 |
2.50 |
1.38 |
237 |
1881 |
1.1% |
3.0% |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 97.5 |
8.00 |
11.20 |
8.13 |
0 |
46 |
8.9% |
8.1% |
| 100.0 |
8.00 |
10.00 |
6.99 |
16 |
244 |
8.9% |
10.9% |
| JAN Expiring 1/15/2027 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 97.5 |
12.60 |
14.80 |
12.72 |
0 |
63 |
14.7% |
13.9% |
| 100.0 |
12.10 |
13.30 |
11.62 |
9 |
274 |
14.1% |
16.2% |
| FEB Expiring 2/19/2027 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
15.90 |
19.70 |
16.06 |
2 |
25 |
19.3% |
15.5% |
| 100.0 |
13.70 |
16.70 |
13.83 |
0 |
62 |
16.2% |
18.4% |
| MAY Expiring 5/21/2027 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
21.20 |
23.90 |
20.57 |
0 |
0 |
27.5% |
23.4% |
| 100.0 |
19.10 |
21.90 |
18.46 |
0 |
8 |
24.2% |
26.5% |
| JAN Expiring 1/21/2028 463 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 97.5 |
29.50 |
34.00 |
28.37 |
0 |
8 |
43.0% |
42.0% |
| 100.0 |
28.00 |
33.00 |
27.44 |
0 |
567 |
39.9% |
42.5% |
| JAN Expiring 1/19/2029 827 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
41.00 |
45.50 |
38.55 |
0 |
22 |
71.7% |
66.2% |
| 100.0 |
39.50 |
44.00 |
36.89 |
1 |
7 |
67.3% |
70.4% |
