| Look! There's potential to make 5.6% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 0.90 | 1.95 | 1.42 | 6 | 554 | 1.6% | 1.3% | ||||
| 60.0 | 0.10 | 0.25 | 0.50 | 60 | 230 | 0.2% | 4.3% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 3.30 | 3.50 | 5.91 | 0 | 115 | 6.1% | 5.8% | ||||
| 60.0 | 2.20 | 2.35 | 4.84 | 30 | 332 | 4.0% | 8.2% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 5.70 | 6.10 | 9.37 | 41 | 55 | 11.0% | 10.7% | ||||
| 60.0 | 4.50 | 4.80 | 8.35 | 0 | 54 | 8.5% | 12.9% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 8.40 | 8.80 | 13.42 | 0 | 5 | 17.1% | 16.8% | ||||
| 60.0 | 7.30 | 7.60 | 12.47 | 8 | 471 | 14.5% | 19.2% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 9.50 | 9.90 | 15.25 | 0 | 65 | 19.7% | 19.4% | ||||
| 60.0 | 8.40 | 8.70 | 14.33 | 3 | 278 | 17.1% | 21.8% | ||||
