Look! There's potential to make 7.3% in only 41 days! |
NOV Expiring 11/15/2024 6 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 2.05 | 2.85 | 2.33 | 0 | 23 | 20.0% | -2.6% | ||||
12.5 | 0.10 | 0.50 | 0.29 | 0 | 203 | 0.8% | 2.3% |
DEC Expiring 12/20/2024 41 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 2.25 | 2.90 | 2.49 | 0 | 283 | 22.3% | -0.7% | ||||
12.5 | 0.60 | 1.20 | 0.84 | 0 | 89 | 5.1% | 6.7% |
MAR Expiring 3/21/2025 132 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 2.80 | 3.50 | 2.99 | 0 | 11 | 29.4% | 5.0% | ||||
12.5 | 1.30 | 2.10 | 1.59 | 0 | 104 | 11.8% | 13.4% |
JUN Expiring 6/20/2025 223 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
10.0 | 3.10 | 4.20 | 3.40 | 0 | 0 | 33.6% | 8.5% | ||||
12.5 | 1.75 | 2.80 | 2.11 | 0 | 11 | 16.6% | 18.3% |