Monday, 8/17/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.05 |
1.25 |
0.42 |
8 |
31 |
0.4% |
-0.0% |
| 15.0 |
- |
0.50 |
- |
0 |
0 |
- |
- |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.05 |
1.20 |
0.92 |
2 |
16 |
0.4% |
-0.0% |
| 15.0 |
- |
1.15 |
- |
0 |
0 |
- |
- |
| DEC Expiring 12/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.00 |
3.70 |
1.76 |
0 |
14 |
19.0% |
18.5% |
| 15.0 |
0.05 |
3.10 |
0.90 |
0 |
1 |
0.4% |
20.0% |
| MAR Expiring 3/19/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.05 |
3.80 |
2.31 |
0 |
0 |
0.4% |
-0.0% |
| 15.0 |
0.05 |
3.20 |
1.45 |
0 |
0 |
0.4% |
20.0% |