FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for RE/MAX Holdings Inc. (RMAX)
Friday, 11/8/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 41 days!
NOV    Expiring 11/15/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.05 2.85 2.33 0 23 20.0% -2.6%
12.5 0.10 0.50 0.29 0 203 0.8% 2.3%
DEC    Expiring 12/20/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.25 2.90 2.49 0 283 22.3% -0.7%
12.5 0.60 1.20 0.84 0 89 5.1% 6.7%
MAR    Expiring 3/21/2025  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 3.50 2.99 0 11 29.4% 5.0%
12.5 1.30 2.10 1.59 0 104 11.8% 13.4%
JUN    Expiring 6/20/2025  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 4.20 3.40 0 0 33.6% 8.5%
12.5 1.75 2.80 2.11 0 11 16.6% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain RMAX Quote - Option Quotes for RMAX - OptionChain for RMAX