Wednesday, 3/11/2026 11:34 AM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
0.05 |
6.90 |
2.36 |
0 |
11 |
0.2% |
-6.3% |
| 35.0 |
- |
1.70 |
- |
0 |
22 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
0.10 |
8.10 |
3.24 |
0 |
0 |
0.3% |
-6.1% |
| 35.0 |
- |
2.60 |
- |
0 |
2 |
- |
- |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.20 |
10.00 |
4.45 |
0 |
0 |
3.9% |
-2.8% |
| 35.0 |
0.10 |
7.70 |
2.34 |
0 |
0 |
0.3% |
9.5% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.10 |
10.00 |
5.66 |
0 |
0 |
7.0% |
0.1% |
| 35.0 |
1.50 |
9.90 |
3.64 |
0 |
0 |
4.9% |
14.5% |
