Look! There's potential to make 7.4% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.5 | - | 0.20 | - | 7 | 784 | - | - | ||||
2.0 | - | 0.05 | - | 0 | 51047 | - | - |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.5 | 0.20 | 0.30 | 0.20 | 2055 | 21 | 14.0% | 4.9% | ||||
2.0 | 0.05 | 0.15 | 0.03 | 0 | 471 | 3.2% | 26.6% |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.5 | - | 0.30 | - | 0 | 2264 | - | - | ||||
2.0 | 0.05 | 0.10 | 0.05 | 30 | 38772 | 3.2% | 26.6% |
APR Expiring 4/17/2025 161 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.5 | 0.30 | 0.40 | 0.32 | 0 | 44 | 22.6% | 12.8% | ||||
2.0 | 0.20 | 0.25 | 0.13 | 160 | 4158 | 14.0% | 39.9% |