FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for RLX Technology Inc. (RLX)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 43 days!
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 - 0.20 - 7 784 - -
2.0 - 0.05 - 0 51047 - -
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.20 0.30 0.20 2055 21 14.0% 4.9%
2.0 0.05 0.15 0.03 0 471 3.2% 26.6%
JAN    Expiring 1/17/2025  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 - 0.30 - 0 2264 - -
2.0 0.05 0.10 0.05 30 38772 3.2% 26.6%
APR    Expiring 4/17/2025  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.30 0.40 0.32 0 44 22.6% 12.8%
2.0 0.20 0.25 0.13 160 4158 14.0% 39.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain RLX Quote - Option Quotes for RLX - OptionChain for RLX