Wednesday, 3/11/2026 11:44 AM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.25 |
0.70 |
0.24 |
0 |
25 |
12.6% |
0.8% |
| 3.0 |
- |
0.05 |
- |
0 |
586 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.20 |
0.40 |
0.25 |
0 |
129 |
9.8% |
-1.7% |
| 2.5 |
- |
0.20 |
- |
0 |
3455 |
- |
- |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.30 |
0.65 |
0.30 |
0 |
1232 |
15.5% |
3.4% |
| 3.0 |
0.05 |
0.15 |
0.01 |
142 |
1191 |
2.3% |
37.3% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
0.45 |
0.70 |
0.35 |
8 |
1 |
25.2% |
12.0% |
| 3.0 |
0.15 |
0.25 |
0.02 |
0 |
22 |
7.2% |
43.9% |
