| Look! There's potential to make 10.7% in only 43 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.5 | 0.53 | 0.72 | 0.47 | 1184 | 1594 | 2.2% | 2.1% | ||||
| 25.0 | 0.32 | 0.35 | 0.27 | 6539 | 7902 | 1.3% | 3.3% | ||||
| MAY Expiring 5/23/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.5 | 1.24 | 1.29 | 1.33 | 1590 | 1985 | 5.3% | 5.2% | ||||
| 25.0 | 1.02 | 1.05 | 1.11 | 3350 | 2616 | 4.3% | 6.4% | ||||
| MAY Expiring 5/30/2025 15 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.5 | 1.55 | 1.71 | 1.82 | 1143 | 183 | 6.7% | 6.7% | ||||
| 25.0 | 1.34 | 1.47 | 1.60 | 671 | 3385 | 5.8% | 7.9% | ||||
| JUN Expiring 6/6/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.5 | 1.90 | 2.09 | 2.21 | 37 | 141 | 8.4% | 8.3% | ||||
| 25.0 | 1.66 | 1.75 | 1.99 | 883 | 616 | 7.3% | 9.4% | ||||
| JUN Expiring 6/13/2025 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.5 | 2.16 | 2.29 | 2.54 | 15 | 159 | 9.7% | 9.6% | ||||
| 25.0 | 1.95 | 2.01 | 2.32 | 261 | 1018 | 8.6% | 10.8% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 2.66 | 2.73 | 3.06 | 682 | 4511 | 12.2% | 9.8% | ||||
| 25.0 | 2.20 | 2.25 | 2.61 | 16094 | 15985 | 9.9% | 12.0% | ||||
| JUN Expiring 6/27/2025 43 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.5 | 2.44 | 2.84 | 3.09 | 18 | 85 | 11.1% | 11.0% | ||||
| 25.0 | 2.38 | 2.57 | 2.87 | 126 | 428 | 10.7% | 12.9% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 3.35 | 3.45 | 3.99 | 490 | 917 | 15.8% | 13.4% | ||||
| 25.0 | 2.90 | 3.05 | 3.56 | 737 | 7835 | 13.4% | 15.6% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 4.80 | 4.90 | 5.51 | 73 | 750 | 24.3% | 21.7% | ||||
| 25.0 | 4.35 | 4.45 | 5.11 | 389 | 2335 | 21.6% | 23.9% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 5.20 | 5.35 | 6.06 | 10 | 126 | 26.9% | 24.2% | ||||
| 25.0 | 4.75 | 4.90 | 5.67 | 47 | 840 | 24.0% | 26.5% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 6.20 | 6.35 | 7.12 | 119 | 70 | 33.8% | 31.0% | ||||
| 25.0 | 5.75 | 5.95 | 6.75 | 61 | 1989 | 30.6% | 33.2% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 6.50 | 6.65 | 7.54 | 59 | 345 | 36.1% | 33.2% | ||||
| 25.0 | 6.10 | 6.20 | 7.18 | 71 | 5123 | 33.1% | 35.7% | ||||
| DEC Expiring 12/18/2026 582 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 10.45 | 10.75 | 11.81 | 4 | 304 | 74.3% | 56.4% | ||||
| 25.0 | 9.35 | 9.60 | 10.92 | 11 | 1980 | 61.6% | 64.8% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 10.60 | 11.15 | 12.04 | 3 | 961 | 76.1% | 58.0% | ||||
| 25.0 | 9.45 | 9.90 | 11.16 | 220 | 2738 | 62.7% | 65.9% | ||||
