Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?"
When... Mar 13 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for Rivian Automotive Inc. (RIVN)
Wednesday, 3/11/2026 12:59 PM ET — 20 min. delayed
Look! There's potential to make 8.9% in only 44 days!
MAR    Expiring 3/13/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 0.61 0.65 0.55 1690 9307 3.9% 1.6%
16.5 0.37 0.39 0.28 5152 10165 2.3% 3.2%
MAR    Expiring 3/20/2026  9 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 0.91 0.95 0.91 1019 24647 5.9% 3.6%
16.5 0.68 0.69 0.66 868 4405 4.3% 5.2%
MAR    Expiring 3/27/2026  16 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 1.09 1.19 1.15 430 1828 7.1% 4.8%
16.5 0.85 0.93 0.90 72 534 5.5% 6.4%
APR    Expiring 4/2/2026  22 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 1.25 1.43 1.32 217 259 8.3% 5.9%
16.5 1.00 1.08 1.07 24 233 6.5% 7.4%
APR    Expiring 4/10/2026  30 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 1.32 1.51 1.51 8 526 8.8% 6.4%
16.5 1.16 1.25 1.27 18 39 7.6% 8.6%
APR    Expiring 4/17/2026  37 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 1.55 1.62 1.65 90 1809 10.5% 8.0%
17.0 1.09 1.17 1.21 2317 17024 7.1% 11.3%
APR    Expiring 4/24/2026  44 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 1.54 1.81 1.79 7 35 10.4% 8.0%
16.5 1.30 1.60 1.55 4 12 8.6% 9.6%
MAY    Expiring 5/15/2026  65 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 2.08 2.27 2.14 15 2142 14.6% 12.0%
17.0 1.74 1.77 1.70 141 7521 11.9% 16.3%
JUN    Expiring 6/18/2026  99 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 2.50 2.62 2.60 40 3153 18.0% 15.4%
17.0 2.07 2.24 2.17 176 22245 14.5% 19.0%
SEP    Expiring 9/18/2026  191 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
16.0 3.35 3.60 3.55 56 2141 25.7% 23.0%
17.0 2.97 3.15 3.15 12 2215 22.2% 27.0%
DEC    Expiring 12/18/2026  282 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 4.55 4.80 4.69 53 8224 38.5% 27.0%
17.5 3.45 3.90 3.71 28 7668 26.7% 35.6%
JAN    Expiring 1/15/2027  310 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 4.80 4.95 4.88 68 13046 41.5% 29.8%
17.0 3.95 4.10 4.09 26 15625 31.8% 37.0%
JUN    Expiring 6/17/2027  463 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 5.60 6.00 5.78 1 412 52.0% 39.4%
17.0 4.85 5.30 5.06 5 475 42.1% 47.7%
SEP    Expiring 9/17/2027  555 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 5.80 6.90 6.25 0 159 54.9% 42.0%
17.0 5.40 6.10 5.56 0 41 49.3% 55.1%
DEC    Expiring 12/17/2027  646 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 6.30 7.80 6.67 0 6777 62.6% 49.1%
17.0 5.75 6.65 6.00 0 1193 54.2% 60.2%
JAN    Expiring 1/21/2028  681 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 6.75 7.30 6.82 13 5038 70.2% 56.1%
17.0 6.05 6.80 6.16 0 1337 58.7% 64.9%
JUN    Expiring 6/16/2028  828 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 7.50 8.35 7.41 0 864 84.7% 69.3%
17.0 6.80 7.55 6.79 0 238 71.1% 77.8%
DEC    Expiring 12/15/2028  1010 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 8.00 8.80 8.05 0 1751 95.7% 79.4%
17.0 7.55 8.15 7.47 8 1351 85.7% 93.0%

Understanding the RIVN Covered Call Option Chain

This option chain displays covered call opportunities for Rivian Automotive Inc. (RIVN) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on RIVN?

Selling covered calls on RIVN generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
RIVN Option Chain — RIVN Covered Call Quotes — RIVN Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN