Wednesday, 3/11/2026 11:54 AM ET — 20 min. delayed
Look! There's potential to make 22.1% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.85 |
1.70 |
1.14 |
1 |
28 |
13.1% |
8.0% |
| 8.0 |
0.45 |
0.95 |
0.75 |
0 |
18 |
6.5% |
16.2% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.30 |
2.60 |
1.95 |
0 |
0 |
21.5% |
16.0% |
| 8.0 |
1.05 |
1.75 |
1.64 |
0 |
4 |
16.7% |
27.3% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.85 |
2.90 |
2.36 |
0 |
0 |
33.7% |
27.7% |
| 8.0 |
1.40 |
2.50 |
2.09 |
0 |
2 |
23.6% |
34.8% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
2.65 |
4.00 |
2.91 |
0 |
5 |
56.6% |
49.5% |
| 8.0 |
2.40 |
3.40 |
2.74 |
0 |
4 |
48.7% |
62.2% |
