Tuesday, 8/18/2026 4:15 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
0.95 |
1.50 |
1.17 |
11 |
60 |
3.2% |
0.3% |
| 32.5 |
0.05 |
0.75 |
0.14 |
30 |
41 |
0.2% |
5.5% |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.65 |
4.00 |
1.94 |
1 |
17 |
5.6% |
2.7% |
| 32.5 |
0.90 |
2.05 |
0.82 |
2 |
0 |
3.0% |
8.4% |
| NOV Expiring 11/20/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.50 |
4.40 |
2.93 |
9 |
108 |
12.8% |
9.6% |
| 32.5 |
1.55 |
3.80 |
1.81 |
1 |
25 |
5.3% |
10.8% |
| FEB Expiring 2/19/2027 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.90 |
6.60 |
3.92 |
0 |
14 |
14.5% |
11.2% |
| 32.5 |
3.90 |
5.60 |
2.82 |
1 |
5 |
14.5% |
20.5% |
