Covered Call 2 Strike Option Chain for RH (RH)

Friday, 7/11/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 8.5% in only 47 days!

JUL    Expiring 7/11/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
207.5	0.15	2.80	2.76	51	119	0.1%	0.1%
210.0	-	0.55	-	658	815	-	-

JUL    Expiring 7/18/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
207.5	6.40	7.00	7.32	22	33	3.2%	3.2%
210.0	5.10	5.70	6.18	131	310	2.5%	3.7%

JUL    Expiring 7/25/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
207.5	7.90	9.80	10.39	0	2	4.0%	3.9%
210.0	6.80	8.60	9.24	20	53	3.4%	4.6%

AUG    Expiring 8/1/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
205.0	10.60	13.60	13.99	0	19	5.4%	4.1%
210.0	7.20	11.20	11.62	2	53	3.6%	4.8%

AUG    Expiring 8/8/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
205.0	12.10	15.70	15.98	0	37	6.2%	4.9%
210.0	10.00	13.00	13.63	0	25	5.1%	6.3%

AUG    Expiring 8/15/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	19.20	20.00	20.33	5	528	10.2%	6.2%
210.0	14.00	14.60	15.41	8	243	7.2%	8.5%

AUG    Expiring 8/22/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
205.0	17.80	19.30	19.35	0	10	9.4%	8.1%
210.0	14.90	16.20	17.02	1	3	7.7%	9.0%

AUG    Expiring 8/29/2025  47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
205.0	18.10	21.70	20.82	0	0	9.6%	8.2%
210.0	15.70	19.40	18.51	0	1	8.2%	9.5%

SEP    Expiring 9/19/2025  68 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	29.90	30.80	27.15	27	436	16.8%	12.6%
210.0	25.10	25.80	22.45	15	164	13.8%	15.1%

NOV    Expiring 11/21/2025  131 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	35.40	38.50	36.10	2	72	20.6%	16.2%
210.0	31.60	33.70	31.64	0	75	18.0%	19.4%

DEC    Expiring 12/19/2025  159 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	42.30	43.70	39.38	1	254	25.6%	21.1%
210.0	37.10	38.90	35.01	2	99	21.8%	23.2%

JAN    Expiring 1/16/2026  187 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	44.10	45.90	42.40	1	425	27.0%	22.4%
210.0	37.00	41.20	38.10	1	189	21.7%	23.2%

FEB    Expiring 2/20/2026  222 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	44.90	51.10	45.87	0	3	27.6%	23.0%
210.0	41.10	46.40	41.66	0	1	24.7%	26.2%

MAR    Expiring 3/20/2026  250 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	49.10	51.10	48.46	0	55	31.0%	26.2%
210.0	41.40	46.90	44.31	0	42	24.9%	26.4%

JUN    Expiring 6/18/2026  340 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	56.70	61.50	55.91	0	84	37.6%	32.6%
210.0	52.30	57.00	51.95	0	84	33.7%	35.3%

SEP    Expiring 9/18/2026  432 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	63.60	66.20	62.54	1	1	44.2%	39.0%
210.0	59.90	61.90	58.73	1	0	40.6%	42.3%

JAN    Expiring 1/15/2027  551 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	68.20	72.90	70.07	1	146	49.0%	43.6%
210.0	63.00	68.90	66.45	0	57	43.6%	45.3%