Wednesday, 3/11/2026 12:39 PM ET — 20 min. delayed
Look! There's potential to make 22.6% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.20 |
3.60 |
0.37 |
0 |
4 |
12.1% |
10.2% |
| 21.0 |
1.70 |
3.10 |
0.00 |
3 |
67 |
9.1% |
12.6% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
4.50 |
5.40 |
0.42 |
0 |
10 |
28.4% |
26.2% |
| 21.0 |
3.40 |
5.80 |
0.00 |
0 |
5 |
20.1% |
23.9% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
4.90 |
7.80 |
0.48 |
0 |
2 |
31.7% |
29.4% |
| 21.0 |
4.80 |
7.60 |
0.00 |
0 |
2 |
30.9% |
35.0% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
8.00 |
10.20 |
0.66 |
0 |
1 |
64.8% |
61.9% |
| 21.0 |
7.70 |
10.10 |
0.00 |
0 |
20 |
60.9% |
66.0% |
| NOV Expiring 11/20/2026 254 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
9.20 |
11.90 |
0.84 |
0 |
0 |
82.5% |
79.4% |
| 21.0 |
8.80 |
11.70 |
0.00 |
0 |
0 |
76.2% |
81.8% |
| JAN Expiring 1/15/2027 310 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
9.30 |
14.20 |
0.94 |
0 |
0 |
84.2% |
81.0% |
| 21.0 |
9.10 |
14.00 |
0.00 |
0 |
3 |
80.9% |
86.7% |
| JAN Expiring 1/21/2028 681 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
12.10 |
17.10 |
1.63 |
0 |
0 |
146.7% |
142.4% |
| 21.0 |
12.00 |
17.00 |
0.69 |
0 |
0 |
143.7% |
151.5% |
