| Look! There's potential to make 5.8% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.70 | 1.10 | 1.30 | 5 | 244 | 2.0% | 0.1% | ||||
| 40.0 | - | 0.05 | - | 0 | 1140 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.50 | 3.90 | 2.45 | 29 | 14 | 4.4% | 2.5% | ||||
| 40.0 | 0.15 | 0.35 | 0.71 | 0 | 127 | 0.4% | 12.7% | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.20 | 2.85 | 3.88 | 13 | 52 | 6.6% | 4.6% | ||||
| 40.0 | 0.45 | 0.70 | 1.99 | 59 | 532 | 1.3% | 13.6% | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.70 | 3.60 | 4.47 | 0 | 40 | 8.2% | 6.2% | ||||
| 40.0 | 0.65 | 2.60 | 2.57 | 0 | 36 | 1.9% | 14.3% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.00 | 3.70 | 5.26 | 0 | 28 | 9.2% | 7.2% | ||||
| 40.0 | 1.15 | 1.75 | 3.36 | 0 | 351 | 3.3% | 15.9% | ||||
