Wednesday, 3/11/2026 12:49 PM ET — 20 min. delayed
Look! There's potential to make 11.0% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.70 |
1.40 |
0.96 |
0 |
3 |
25.3% |
-9.6% |
| 5.0 |
- |
0.05 |
- |
0 |
350 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.75 |
1.45 |
0.95 |
0 |
0 |
27.6% |
-7.9% |
| 5.0 |
- |
0.75 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.75 |
1.45 |
0.96 |
0 |
8 |
27.6% |
-7.9% |
| 5.0 |
0.05 |
0.25 |
0.02 |
0 |
872 |
1.5% |
46.4% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.05 |
2.55 |
1.00 |
0 |
427 |
1.5% |
-26.8% |
| 5.0 |
0.05 |
0.35 |
0.10 |
0 |
1112 |
1.5% |
46.4% |
