Wednesday, 3/11/2026 11:54 AM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.50 |
4.90 |
2.30 |
0 |
0 |
7.2% |
-3.8% |
| 22.5 |
- |
3.80 |
- |
0 |
0 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.00 |
4.90 |
2.37 |
0 |
4 |
4.7% |
-6.1% |
| 22.5 |
0.45 |
0.90 |
0.66 |
0 |
38 |
2.1% |
3.0% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.30 |
5.40 |
2.73 |
0 |
0 |
6.2% |
-4.8% |
| 22.5 |
1.15 |
1.70 |
1.28 |
0 |
12 |
5.4% |
6.4% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.50 |
5.50 |
3.03 |
0 |
0 |
7.2% |
-3.8% |
| 22.5 |
- |
4.80 |
- |
0 |
0 |
- |
- |
